0001193125-12-418340.txt : 20121009 0001193125-12-418340.hdr.sgml : 20121008 20121009141213 ACCESSION NUMBER: 0001193125-12-418340 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 3 FILED AS OF DATE: 20121009 DATE AS OF CHANGE: 20121009 GROUP MEMBERS: KHALID BIN ABDULLAH BIN ABDULRAHMAN SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: Iridium Communications Inc. CENTRAL INDEX KEY: 0001418819 STANDARD INDUSTRIAL CLASSIFICATION: COMMUNICATIONS EQUIPMENT, NEC [3669] IRS NUMBER: 221344998 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-83853 FILM NUMBER: 121134775 BUSINESS ADDRESS: STREET 1: 1750 TYSONS BOULEVARD STREET 2: SUITE 1400 CITY: MCLEAN STATE: VA ZIP: 22102 BUSINESS PHONE: 301-571-6200 MAIL ADDRESS: STREET 1: 1750 TYSONS BOULEVARD STREET 2: SUITE 1400 CITY: MCLEAN STATE: VA ZIP: 22102 FORMER COMPANY: FORMER CONFORMED NAME: GHL Acquisition Corp. DATE OF NAME CHANGE: 20071119 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: Baralonco Ltd CENTRAL INDEX KEY: 0001473963 IRS NUMBER: 000000000 STATE OF INCORPORATION: D8 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: CRAIGMUIR CHAMBERS STREET 2: PO BOX 71 CITY: ROAD TOWN, TORTOLA STATE: D8 ZIP: VG 1110 BUSINESS PHONE: 284-494-2233 MAIL ADDRESS: STREET 1: CRAIGMUIR CHAMBERS STREET 2: PO BOX 71 CITY: ROAD TOWN, TORTOLA STATE: D8 ZIP: VG 1110 SC 13D/A 1 d421883dsc13da.htm AMENDMENT TO SCHEDULE 13D Amendment to Schedule 13D

 

 

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

SCHEDULE 13D/A

Under the Securities Exchange Act of 1934

 

 

 

Iridium Communications, Inc.

(Name of Issuer)

 

 

 

Common Stock

(Title of Class of Securities)

 

46269C102

(CUSIP Number)

 

Larry G. Franceski, Esq.

Fulbright & Jaworski L.L.P.

801 Pennsylvania Avenue, N.W.

Washington, D.C.

20004

202-662-4518

 

with a copy to:

Marilyn Mooney, Esq.

Fulbright & Jaworski L.L.P.

801 Pennsylvania Avenue, NW

Washington, D.C. 20004

202-662-4678

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

 

October 3, 2012

(Date of Event which Requires Filing of this Statement)

 

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss. 240.13d-1(e), 240.13d-1(f), or 240.13d-1(g), check the following box.  ¨

 

 

Note: Schedules filed in paper format shall include a signed original and five copies of this Schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent.

 

 

 

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

 

 


  1   

NAME OF REPORTING PERSON

S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON

 

Baralonco Ltd.

  2  

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP

(a)  ¨        (b)  ¨

 

  3  

SEC USE ONLY

 

  4  

SOURCE OF FUNDS

 

OO/WC

  5  

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)  ¨

 

  6  

CITIZENSHIP OR PLACE OF ORGANIZATION

 

British Virgin Islands

NUMBER OF

SHARES

BENEFICIALLY

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

0

     8   

SHARED VOTING POWER

 

12,598,550

     9   

SOLE DISPOSITIVE POWER

 

0

   10   

SHARED DISPOSITIVE POWER

 

12,598,550

11

 

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

12,598,550

12

 

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES SHARES  ¨

 

13

 

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

17.1%

14

 

TYPE OF REPORTING PERSON

 

CO

 

 

- 2 -


  1   

NAME OF REPORTING PERSON

S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON

 

Khalid bin Abdullah bin Abdulrahman

  2  

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP

(a)  ¨        (b)  ¨

 

  3  

SEC USE ONLY

 

  4  

SOURCE OF FUNDS

 

NA

  5  

CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)  ¨

 

  6  

CITIZENSHIP OR PLACE OF ORGANIZATION

 

Kingdom of Saudi Arabia

NUMBER OF

SHARES

BENEFICIALLY

OWNED BY

EACH

REPORTING

PERSON

WITH

     7    

SOLE VOTING POWER

 

0

     8   

SHARED VOTING POWER

 

12,598,550

     9   

SOLE DISPOSITIVE POWER

 

0

   10   

SHARED DISPOSITIVE POWER

 

12,598,550

11

 

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

 

12,598,550

12

 

CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES SHARES  ¨

 

13

 

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 

17.1%

14

 

TYPE OF REPORTING PERSON

 

IN

 

 

- 3 -


Item 1. Security and Issuer.

This statement relates to shares of common stock, par value $0.001 per share (the “Common Stock”), of Iridium Communications, Inc., a Delaware corporation (the “Issuer”), which has its principal executive offices at 1750 Tysons Boulevard, Suite 1400, McLean, Virginia 22102.

Item 2. Identity and Background.

This Statement is being filed by Baralonco Limited (the “Company”), organized under the laws of the British Virgin Islands, with its principal executive offices located at Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, British Virgin Islands VG1110. The principal business of the Company is to hold investments. Information as to Steven B. Pfeiffer and Thomas Alabakis who are directors of the Company is set forth in Exhibit A hereto.

This statement is also being filed by Khalid bin Abdullah bin Abdulrahman, the sole owner (the “Owner”) of the Company, whose address is c/o Baralonco Limited located at Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, British Virgin Islands VG1110. His present principal occupation is private investments. The Owner is a resident and national of the Kingdom of Saudi Arabia.

During the past five years, neither the Company nor the Owner nor, to the Company’s knowledge, any of the persons listed in Exhibit A, has been convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors). During the past five years, neither the Company nor the Owner nor, to the Company’s knowledge, any of the persons listed in Exhibit A, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3.

The Company purchased 50,000 shares of the Issuer’s 7.00% Series A Cumulative Perpetual Convertible Preferred Stock (the “Convertible Preferred Stock”) on October 3, 2012 for cash at the offering price of $100 per share, less discounts and commissions. Shares of Convertible Preferred Stock are convertible into shares of Common Stock at an initial conversion rate of 10.6022 shares of Common Stock per $100 liquidation preference, which is equivalent to an initial conversion price of $9.43 per share (subject to adjustment in certain events). The 50,000 shares of Convertible Preferred Stock are initially convertible into 530,110 shares of Common Stock. Since the filing of the Schedule 13D, the Company has also from time to time purchased for cash on the open market on The NASDAQ Global Select Market additional shares of Common Stock totaling 420,360 shares.

Item 4. Purpose of Transaction.

The purpose of this amendment is to report the acquisition through purchase for cash of shares of the Convertible Preferred Stock immediately convertible into Common Stock and additional shares of Common Stock as further described in Item 3 above.

The Company intends to review the investment in the Issuer on a continuing basis and, depending on various factors, including the Issuer’s business, affairs and financial position, other developments concerning the Issuer, the price level of the Common Stock, conditions in the securities markets and the general economic and industry conditions, may in the future take such actions with respect to the investment in the Issuer as it deems appropriate in light of the circumstances existing from time to time. Such actions may include the purchase of additional shares of Common Stock in the open market, in privately negotiated transactions or otherwise, or the sale of all or a portion of the Shares or other shares of Common Stock hereafter acquired by the Company and the Owner to one or more purchasers.

Except as described above, neither the Company nor the Owner nor either of the persons listed in Exhibit A has any current plans or proposals that relate to or would result in any of the events set forth in paragraphs (a) through (j) of Item 4. The Company and the Owner may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto.

 

- 4 -


Item 5. Interest in Securities of the Issuer.

(a) The Company beneficially owns 12,598,550 Shares. As the Company is wholly-owned by the Owner, the Owner also beneficially owns the same 12,598,550 Shares. This number of shares represents 17.1% of the outstanding shares as calculated under Rule 13d-3 of the Securities Exchange Act of 1934, as amended. Mr. Pfeiffer, a director of the Company and also of the Issuer, beneficially owns 35,356 shares of Common Stock as a result of restricted stock and currently exercisable options awarded by the Issuer as compensation for services as a director and an additional 3129 restricted stock units that will vest into shares of Common Stock on December 31, 2012. Mr. Pfeiffer has sole voting and investment power over these shares, and these shares are not included in the totals disclosed by the Company and the Owner.

(b) As the Company is wholly-owned by the Owner, the Company and the Owner share voting and investment power over the 12,598,550 Shares.

(c) In August 2012, the Company purchased for cash in the open market 177,718 shares of Common Stock. All such purchases were timely reported on Form 4 filings. Details of the purchases are set forth in Exhibit I which is incorporated herein by reference. Other than such purchases, neither the Company nor the Owner nor, to the knowledge of the Company, any director or executive officer of the Company, has effected any transaction in the Common Stock during the past sixty days.

(d) No person, other than the Company, has the right to receive dividends from the Common Stock and no person other than the Company has the right to receive the proceeds from the sale of the Common Stock.

Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.

The Company’s pledge of 1,500,000 shares of Common Stock as collateral under that certain pledge agreement with the Issuer dated as of September 29, 2009 (the “Pledge Agreement”) previously reported was released on September 30, 2011. The Company’s agreement to a one-year “lock-up” of 11,648,080 Shares pursuant to that certain registration rights agreement with the Issuer dated as of September 29, 2009 (the “Registration Rights Agreement”) previously reported has expired.

However, the Company has entered that certain Director, Officer and Major Shareholder Lock-Up Agreement (“Lock-Up Agreement”) dated as of September 28, 2012 pursuant to which it has agreed to a 90-day lock-up with respect to Common Stock. Specifically, the Company has agreed during the period, subject to limited exceptions not involving dispositions for value, not to directly or indirectly, (i) offer, pledge, sell, contract to sell, sell any option or contract to purchase, purchase any option or contract to sell, grant any option, right or warrant for the sale of, or lend or otherwise dispose of or transfer any Common Stock or any securities convertible into or exchangeable or exercisable for or repayable with Common Stock, whether now owned or hereafter acquired by the undersigned or with respect to which the undersigned has or hereafter acquires the power of disposition, or file, or cause to be filed, any registration statement under the Securities Act of 1933, as amended, with respect to any of the foregoing (collectively, the “Lock-Up Securities”) or (ii) enter into any swap or any other agreement or any transaction that transfers, in whole or in part, directly or indirectly, the economic consequence of ownership of the Lock-Up Securities, whether any such swap, agreement or transaction is to be settled by delivery of Common Stock or other securities, in cash or otherwise. In addition, the Company agreed that, without the prior written consent of Raymond James & Associates, Inc., as the initial purchaser in the Issuer’s offering of the Convertible Preferred Stock, it will not, during the lock-up period, make any demand for or exercise any right with respect to, the registration of any shares of Common Stock or any security convertible into or exercisable or exchangeable for Common Stock. Mr. Pfeiffer, who is a director of the Company, also executed the Lock-Up Agreement in his capacity as a director of Iridium.

The description of each of the Pledge Agreement, the Registration Rights Agreement and the Lock-Up Agreement is qualified in its entirety by reference to such agreement, a copy of which is incorporated by reference as an Exhibit to the statement on Schedule 13D or this amendment.

 

- 5 -


Item 7. Material to be Filed as Exhibits.

 

Exhibit A    Information concerning the Company’s executive officers and directors (previously filed).
Exhibit B    Transaction Agreement dated September 22, 2008, incorporated herein by reference to Exhibit 1.01 of the Issuer’s current report on Form 8-K filed with the SEC on September 25, 2008 (previously filed).
Exhibit C    Amendment to Transaction Agreement dated April 28, 2009, incorporated herein by reference to Exhibit 1.01 of the Issuer’s current report on Form 8-K filed with the SEC on April 28, 2009 (previously filed).
Exhibit D    Form of Pledge Agreement, incorporated by reference to Annex C of the Issuer’s Proxy Statement filed August 28, 2009 (previously filed).
Exhibit E    Form of Registration Rights Agreement, incorporated by reference to Annex D of the Issuer’s Proxy Statement filed August 28, 2009 (previously filed).
Exhibit F    Filing Agreement (previously filed)
Exhibit G    Powers of Attorney (previously filed)
Exhibit H    Form of Officer/Director and Major Shareholder Lock-Up Agreement dated as of September 28, 2012.
Exhibit I    Transactions in Common Stock effected in the past 60 days.

Signature. After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

Date   October 9, 2012
Signature  

/s/ Larry G. Franceski

Name/Title   Larry G. Franceski, Attorney in fact

 

- 6 -

EX-99.H 2 d421883dex99h.htm EX-99.H EX-99.H

Exhibit H

DIRECTOR, OFFICER AND MAJOR SHAREHOLDER

LOCK-UP AGREEMENT

September 28, 2012

Raymond James & Associates, Inc.

880 Carillon Parkway

St. Petersburg, Florida 33716

Ladies and Gentlemen:

The undersigned understands that Iridium Communications Inc. (the “Company”) proposes to enter into a Purchase Agreement (the “Purchase Agreement”) with Raymond James & Associates, Inc. (the “Initial Purchaser”), providing for the sale by the Company of 1,000,000 shares of Cumulative Perpetual Convertible Preferred Stock, Series A, of the Company (the “Preferred Stock”) to the Initial Purchaser (the “Offering”). Capitalized terms used herein and not otherwise defined shall have the meanings set forth in the Purchase Agreement.

In consideration of the Initial Purchaser’s agreement as set forth in the Purchase Agreement, and for other good and valuable consideration receipt of which is hereby acknowledged, the undersigned hereby agrees that, without the prior written consent of the Initial Purchaser, the undersigned will not, during the period ending 90 days after the date of the final offering circular (the “Offering Circular”) relating to the Offering under the Purchase Agreement (such period, the “Lock-Up Period”), directly or indirectly, (i) offer, pledge, sell, contract to sell, sell any option or contract to purchase, purchase any option or contract to sell, grant any option, right or warrant for the sale of, or lend or otherwise dispose of or transfer any common stock, par value $0.001, of the Company (the “Common Stock”) or any securities convertible into or exchangeable or exercisable for or repayable with Common Stock, whether now owned or hereafter acquired by the undersigned or with respect to which the undersigned has or hereafter acquires the power of disposition, or file, or cause to be filed, any registration statement under the Securities Act of 1933, as amended, with respect to any of the foregoing (collectively, the “Lock-Up Securities”) or (ii) enter into any swap or any other agreement or any transaction that transfers, in whole or in part, directly or indirectly, the economic consequence of ownership of the Lock-Up Securities, whether any such swap, agreement or transaction is to be settled by delivery of Common Stock or other securities, in cash or otherwise.

Notwithstanding the foregoing, and subject to the conditions below, the undersigned may transfer the Lock-Up Securities without the prior written consent of the Initial Purchaser:

 

  (A) as a bona fide gift or gifts;

 

  (B) to any trust for the direct or indirect benefit of the undersigned or the immediate family of the undersigned (for purposes of this lock-up agreement, “immediate family” shall mean any relationship by blood, marriage or adoption, not more remote than first cousin); or

 

  (C) in the case of a natural person, the transfer of any or all of the Lock-Up Securities owned by the undersigned, either during his or her lifetime or on death, by will or intestate succession to a member of the immediate family of the undersigned or to a trust the beneficiaries of which are exclusively the undersigned and/or a member or members of his or her immediate family; or


  (D) in the case of a non-natural person, distributions of any or all of the Lock-Up Securities held by the undersigned to general or limited partners or stockholders or members of the undersigned;

provided that (1) the Initial Purchaser receives a signed lock-up agreement for the balance of the Lock-Up Period from each donee or trustee, as the case may be, (2) any such transfer shall not involve a disposition for value, (3) such transfers are not required to be reported in any public report or filing with the Securities and Exchange Commission, or otherwise and (4) the undersigned does not otherwise voluntarily effect any public filing or report regarding such transfers. In addition, notwithstanding the foregoing, the undersigned may transfer any Lock-Up Securities to the Company in exchange for other Lock-Up Securities without the prior written consent of the Initial Purchaser, provided that the Lock-Up Securities so received by the undersigned shall continue to be subject to the restrictions of this lock-up agreement.

In addition, the undersigned agrees that, without the prior written consent of the Initial Purchaser, it will not, during the Lock Up Period, make any demand for or exercise any right with respect to, the registration of any shares of Common Stock or any security convertible into or exercisable or exchangeable for Common Stock. The undersigned also agrees and consents to the entry of stop transfer instructions with the Company’s transfer agent and registrar against the transfer of the undersigned’s shares of Common Stock except in compliance with the foregoing restrictions.

Furthermore, during the Lock-Up Period, the undersigned may sell shares of Common Stock purchased by the undersigned on the open market following the Offering if and only if (i) such sales are not required to be reported in any public report or filing with the Securities Exchange Commission, or otherwise, and (ii) the undersigned does not otherwise voluntarily effect any public filing or report regarding such sales.

Notwithstanding the foregoing restrictions, the Initial Purchaser agrees that the undersigned may establish a trading plan under Exchange Act Rule 10b5-1 during the Company’s next permitted insider trading window period pursuant to the Company’s insider trading policy; provided that (i) the trading plan terms specifically provide for sales transactions to commence only after the expiration of the Lock-up Period, and (ii) no public announcement is made of the establishment of such trading plan.

In furtherance of the foregoing, the Company, and any duly appointed transfer agent for the registration or transfer of the securities described herein, are hereby authorized to decline to make any transfer of securities if such transfer would constitute a violation or breach of this lock-up agreement.

The undersigned hereby represents and warrants that the undersigned has full power and authority to enter into this lock-up agreement. All authority herein conferred or agreed to be conferred and any obligations of the undersigned shall be binding upon the successors, assigns, heirs or personal representatives of the undersigned.


The undersigned understands that, if the Purchase Agreement does not become effective prior to October 15, 2012, or if the Purchase Agreement (other than the provisions thereof which survive termination) shall terminate or be terminated prior to payment for and delivery of the Preferred Stock to be sold thereunder, the undersigned shall be released from, all obligations under this lock-up agreement. The undersigned understands that the Initial Purchaser is entering into the Purchase Agreement and proceeding with the sales pursuant to the Purchase Agreement in reliance upon this lock-up agreement.

This lock-up agreement and any claim, controversy or dispute arising under or related to this lock-up agreement shall be governed by and construed in accordance with the laws of the State of New York, without regard to the conflict of laws principles thereof.

Very truly yours,

EX-99.I 3 d421883dex99i.htm EX-99.I EX-99.I

Exhibit I

Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.19

8/7/2012

  100   7.17

8/7/2012

  200   7.17

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  400   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  700   7.19

8/7/2012

  600   7.2

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  200   7.19

8/7/2012

  200   7.14

8/7/2012

  600   7.15

8/7/2012

  200   7.14

8/7/2012

  200   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  200   7.15

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  200   7.17

8/7/2012

  300   7.16

8/7/2012

  500   7.16

8/7/2012

  400   7.16

8/7/2012

  200   7.16

8/7/2012

  200   7.145

8/7/2012

  200   7.145


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.135

8/7/2012

  100   7.16

8/7/2012

  300   7.135

8/7/2012

  55   7.16

8/7/2012

  45   7.16

8/7/2012

  55   7.16

8/7/2012

  45   7.16

8/7/2012

  55   7.16

8/7/2012

  600   7.16

8/7/2012

  400   7.16

8/7/2012

  100   7.14

8/7/2012

  200   7.15

8/7/2012

  45   7.15

8/7/2012

  100   7.16

8/7/2012

  300   7.16

8/7/2012

  200   7.16

8/7/2012

  100   7.13

8/7/2012

  100   7.15

8/7/2012

  100   7.13

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  400   7.14

8/7/2012

  100   7.14

8/7/2012

  200   7.11

8/7/2012

  200   7.14

8/7/2012

  300   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  200   7.16

8/7/2012

  200   7.16

8/7/2012

  100   7.16

8/7/2012

  300   7.175

8/7/2012

  100   7.175

8/7/2012

  62   7.18

8/7/2012

  100   7.19

8/7/2012

  38   7.19

8/7/2012

  200   7.175

8/7/2012

  200   7.19

8/7/2012

  100   7.175

8/7/2012

  100   7.175

8/7/2012

  100   7.175

8/7/2012

  100   7.19

8/7/2012

  200   7.175

8/7/2012

  100   7.17

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  300   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.19

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  300   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  20   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  80   7.2

8/7/2012

  200   7.2

8/7/2012

  200   7.195

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  400   7.2

8/7/2012

  100   7.2

8/7/2012

  600   7.16

8/7/2012

  200   7.16

8/7/2012

  200   7.16


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  200   7.15

8/7/2012

  100   7.16

8/7/2012

  15   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  15   7.16

8/7/2012

  70   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  200   7.15

8/7/2012

  200   7.12

8/7/2012

  100   7.12

8/7/2012

  200   7.115

8/7/2012

  200   7.12

8/7/2012

  200   7.12

8/7/2012

  200   7.12

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  200   7.1

8/7/2012

  400   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  500   7.1

8/7/2012

  100   7.1

8/7/2012

  200   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  200   7.105

8/7/2012

  200   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.1

8/7/2012

  100   7.105

8/7/2012

  100   7.11

8/7/2012

  100   7.105

8/7/2012

  100   7.12

8/7/2012

  100   7.11

8/7/2012

  100   7.11


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.11

8/7/2012

  100   7.11

8/7/2012

  200   7.11

8/7/2012

  100   7.11

8/7/2012

  74   7.11

8/7/2012

  200   7.11

8/7/2012

  126   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  74   7.11

8/7/2012

  26   7.11

8/7/2012

  100   7.11

8/7/2012

  200   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  100   7.11

8/7/2012

  400   7.11

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.165

8/7/2012

  100   7.17

8/7/2012

  900   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  16   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  84   7.17

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  200   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  600   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  20   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  20   7.19

8/7/2012

  80   7.19

8/7/2012

  80   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  39   7.17

8/7/2012

  18   7.17


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  600   7.17

8/7/2012

  200   7.17

8/7/2012

  200   7.17

8/7/2012

  300   7.17

8/7/2012

  400   7.17

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.17

8/7/2012

  143   7.17

8/7/2012

  57   7.17

8/7/2012

  43   7.17

8/7/2012

  100   7.14

8/7/2012

  100   7.15

8/7/2012

  100   7.14

8/7/2012

  300   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.15

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.15

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  100   7.14

8/7/2012

  53   7.14

8/7/2012

  300   7.15


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  47   7.14

8/7/2012

  300   7.15

8/7/2012

  300   7.15

8/7/2012

  200   7.15

8/7/2012

  300   7.15

8/7/2012

  200   7.15

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  200   7.15

8/7/2012

  300   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  300   7.15

8/7/2012

  300   7.15

8/7/2012

  300   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  400   7.15

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  500   7.15

8/7/2012

  100   7.15

8/7/2012

  400   7.15

8/7/2012

  300   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  100   7.15

8/7/2012

  200   7.15

8/7/2012

  200   7.18

8/7/2012

  500   7.18


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.17

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  386   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  14   7.18

8/7/2012

  200   7.175

8/7/2012

  200   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.19

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.18

8/7/2012

  100   7.18

8/7/2012

  500   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  200   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  500   7.16

8/7/2012

  500   7.16


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  39   7.16

8/7/2012

  61   7.16

8/7/2012

  100   7.16

8/7/2012

  700   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  21   7.16

8/7/2012

  100   7.16

8/7/2012

  79   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  21   7.16

8/7/2012

  100   7.16

8/7/2012

  79   7.16

8/7/2012

  100   7.16

8/7/2012

  100   7.16

8/7/2012

  200   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  500   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.17

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.1825

8/7/2012

  500   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.2

8/7/2012

  200   7.2

8/7/2012

  200   7.2

8/7/2012

  100   7.2

8/7/2012

  300   7.2

8/7/2012

  200   7.2

8/7/2012

  500   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  200   7.19

8/7/2012

  300   7.19

8/7/2012

  300   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  200   7.17

8/7/2012

  100   7.17

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.175

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  16   7.18

8/7/2012

  84   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.18


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.175

8/7/2012

  200   7.18

8/7/2012

  700   7.185

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  16   7.18

8/7/2012

  100   7.18

8/7/2012

  300   7.18

8/7/2012

  300   7.18

8/7/2012

  300   7.19

8/7/2012

  700   7.19

8/7/2012

  100   7.18

8/7/2012

  300   7.185

8/7/2012

  400   7.185

8/7/2012

  600   7.185

8/7/2012

  100   7.18

8/7/2012

  100   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.185

8/7/2012

  100   7.185

8/7/2012

  300   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.185

8/7/2012

  200   7.185

8/7/2012

  90   7.19

8/7/2012

  100   7.19

8/7/2012

  20   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  90   7.19

8/7/2012

  100   7.185


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   7.19

8/7/2012

  300   7.185

8/7/2012

  200   7.185

8/7/2012

  200   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  200   7.185

8/7/2012

  10   7.19

8/7/2012

  200   7.185

8/7/2012

  100   7.19

8/7/2012

  22   7.19

8/7/2012

  32   7.19

8/7/2012

  100   7.19

8/7/2012

  300   7.19

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  100   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  300   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.175

8/7/2012

  200   7.18

8/7/2012

  100   7.18

8/7/2012

  100   7.185

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.19

8/7/2012

  100   7.185

8/7/2012

  100   7.185

8/7/2012

  100   7.185

8/7/2012

  22   7.19

8/7/2012

  78   7.19

8/7/2012

  22   7.19

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  198   7.195

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  100   7.2

8/7/2012

  20   7.2

8/7/2012

  100   7.2

8/7/2012

  80   7.2

8/7/2012

  100   7.21

8/7/2012

  100   7.21

8/7/2012

  100   7.21


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  100   6.875

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  1200   6.88

8/7/2012

  3200   6.88

8/7/2012

  100   6.91

8/7/2012

  200   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  100   6.88

8/7/2012

  5   6.88

8/7/2012

  200   6.91

8/7/2012

  100   6.88

8/7/2012

  200   6.88

8/7/2012

  400   6.88

8/7/2012

  200   6.89

8/7/2012

  100   6.89

8/7/2012

  200   6.89

8/7/2012

  100   6.9

8/7/2012

  100   6.89

8/7/2012

  100   6.9

8/7/2012

  100   6.89

8/7/2012

  100   6.9

8/7/2012

  100   6.91

8/7/2012

  100   6.89

8/7/2012

  100   6.91

8/7/2012

  300   6.89

8/7/2012

  200   6.91

8/7/2012

  300   6.89

8/7/2012

  100   6.91

8/7/2012

  100   6.89

8/7/2012

  200   6.9

8/7/2012

  100   6.9

8/7/2012

  100   6.88

8/7/2012

  100   6.9

8/7/2012

  100   6.89

8/7/2012

  100   6.9

8/7/2012

  400   6.88

8/7/2012

  24   6.9

8/7/2012

  100   6.89

8/7/2012

  200   6.91

8/7/2012

  100   6.91

8/7/2012

  100   6.91

8/7/2012

  100   6.91

8/7/2012

  100   6.9075

8/7/2012

  100   6.91

8/7/2012

  500   6.91

8/7/2012

  100   6.9


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  200   6.89

8/7/2012

  200   6.91

8/7/2012

  200   6.92

8/7/2012

  300   6.9

8/7/2012

  100   6.92

8/7/2012

  100   6.9

8/7/2012

  100   6.9

8/7/2012

  100   6.9

8/7/2012

  200   6.92

8/7/2012

  200   6.92

8/7/2012

  100   6.92

8/7/2012

  100   6.92

8/7/2012

  100   6.92

8/7/2012

  49   6.92

8/7/2012

  100   6.92

8/7/2012

  100   6.9

8/7/2012

  100   6.92

8/7/2012

  100   6.92

8/7/2012

  200   6.93

8/7/2012

  100   6.93

8/7/2012

  100   6.93

8/7/2012

  200   6.93

8/7/2012

  100   6.93

8/7/2012

  24   6.93

8/7/2012

  100   6.93

8/7/2012

  100   6.93

8/7/2012

  90   6.93

8/7/2012

  100   6.93

8/7/2012

  100   6.935

8/7/2012

  4500   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.935

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  200   6.935

8/7/2012

  100   6.935

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  200   6.935

8/7/2012

  1   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  200   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  200   6.94

8/7/2012

  100   6.94


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/7/2012

  99   6.94

8/7/2012

  100   6.935

8/7/2012

  100   6.935

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  100   6.94

8/7/2012

  400   6.94

8/7/2012

  1   6.95

8/7/2012

  100   6.95

8/7/2012

  100   6.95

8/7/2012

  100   6.95

8/7/2012

  100   6.95

8/7/2012

  1   6.95

8/7/2012

  100   6.95

8/7/2012

  24   6.95

8/7/2012

  75   6.95

8/7/2012

  25   6.95

8/8/2012

  100   6.99

8/8/2012

  100   6.99

8/8/2012

  100   7

8/8/2012

  100   7

8/8/2012

  100   7

8/8/2012

  100   7

8/8/2012

  100   7

8/8/2012

  100   7.01

8/8/2012

  100   7.01

8/8/2012

  100   7.01

8/8/2012

  100   7.01

8/8/2012

  100   7.02

8/8/2012

  200   7.03

8/8/2012

  100   7.02

8/8/2012

  100   7.03

8/8/2012

  100   7.02

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  86   7.04

8/8/2012

  14   7.04

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  100   7.03

8/8/2012

  200   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.04


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  200   7.04

8/8/2012

  200   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.04

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  200   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  200   7.05

8/8/2012

  200   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  200   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.05

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.06

8/8/2012

  100   7.06

8/8/2012

  100   7.06

8/8/2012

  100   7.07

8/8/2012

  100   7.06

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.06

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.07

8/8/2012

  100   7.07


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.06

8/8/2012

  56   7.06

8/8/2012

  100   7.06

8/8/2012

  44   7.06

8/8/2012

  100   7.06

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  400   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  400   7.08

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  600   7.08

8/8/2012

  100   7.075

8/8/2012

  158   7.07

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  42   7.07

8/8/2012

  58   7.07

8/8/2012

  42   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.07

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.08

8/8/2012

  100   7.09

8/8/2012

  39   7.09

8/8/2012

  100   7.09

8/8/2012

  100   7.09

8/8/2012

  100   7.09

8/8/2012

  100   7.09

8/8/2012

  61   7.09


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.09

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  900   7.1

8/8/2012

  100   7.09

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  19   7.1

8/8/2012

  81   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  19   7.1

8/8/2012

  100   7.1

8/8/2012

  81   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.09

8/8/2012

  100   7.09

8/8/2012

  100   7.09

8/8/2012

  100   7.1

8/8/2012

  200   7.1

8/8/2012

  200   7.1

8/8/2012

  900   7.1

8/8/2012

  200   7.1

8/8/2012

  100   7.1

8/8/2012

  600   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.1

8/8/2012

  100   7.11

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  300   7.12

8/8/2012

  100   7.12

8/8/2012

  20   7.12

8/8/2012

  100   7.12

8/8/2012

  80   7.12

8/8/2012

  20   7.12

8/8/2012

  180   7.12

8/8/2012

  100   7.13

8/8/2012

  200   7.13

8/8/2012

  100   7.125

8/8/2012

  100   7.13

8/8/2012

  100   7.12

8/8/2012

  100   7.12


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  20   7.12

8/8/2012

  80   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.11

8/8/2012

  100   7.11

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  1   7.13

8/8/2012

  99   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  300   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  400   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.12

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.13

8/8/2012

  100   7.14

8/8/2012

  100   7.14


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.14

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.145

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  21   7.15

8/8/2012

  100   7.15

8/8/2012

  79   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  21   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  79   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  69   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  99   7.15

8/8/2012

  1   7.15

8/8/2012

  200   7.15

8/8/2012

  200   7.15


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.15

8/8/2012

  31   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  82   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  18   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  4   7.15

8/8/2012

  100   7.15

8/8/2012

  96   7.15

8/8/2012

  100   7.15

8/8/2012

  4   7.15

8/8/2012

  200   7.15

8/8/2012

  22   7.15

8/8/2012

  74   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  300   7.15

8/8/2012

  23   7.15

8/8/2012

  100   7.15

8/8/2012

  77   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  23   7.15

8/8/2012

  200   7.15

8/8/2012

  77   7.15

8/8/2012

  24   7.15

8/8/2012

  100   7.15

8/8/2012

  76   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15


Transactions in Common Stock Effected During the Past Sixty Days

 

Transaction Date   Amount   Price per Share

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  9   7.15

8/8/2012

  400   7.15

8/8/2012

  291   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15

8/8/2012

  100   7.15

8/8/2012

  200   7.15

8/8/2012

  200   7.15

8/8/2012

  100   7.15