UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
Iridium Communications, Inc. |
(Name of Issuer)
Common Stock |
(Title of Class of Securities)
46269C102 |
(CUSIP Number)
Larry G. Franceski, Esq. Fulbright & Jaworski L.L.P. 801 Pennsylvania Avenue, N.W. Washington, D.C. 20004 202-662-4518
with a copy to: Marilyn Mooney, Esq. Fulbright & Jaworski L.L.P. 801 Pennsylvania Avenue, NW Washington, D.C. 20004 202-662-4678 |
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
October 3, 2012 |
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss. 240.13d-1(e), 240.13d-1(f), or 240.13d-1(g), check the following box. ¨
Note: Schedules filed in paper format shall include a signed original and five copies of this Schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent.
* | The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. |
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
1 |
NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Baralonco Ltd. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS
OO/WC | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
British Virgin Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
12,598,550 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
12,598,550 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,598,550 | |||||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES SHARES ¨
| |||||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
17.1% | |||||
14 |
TYPE OF REPORTING PERSON
CO |
- 2 -
1 |
NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Khalid bin Abdullah bin Abdulrahman | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS
NA | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
Kingdom of Saudi Arabia | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
12,598,550 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
12,598,550 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,598,550 | |||||
12 |
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES SHARES ¨
| |||||
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
17.1% | |||||
14 |
TYPE OF REPORTING PERSON
IN |
- 3 -
Item 1. Security and Issuer.
This statement relates to shares of common stock, par value $0.001 per share (the Common Stock), of Iridium Communications, Inc., a Delaware corporation (the Issuer), which has its principal executive offices at 1750 Tysons Boulevard, Suite 1400, McLean, Virginia 22102.
Item 2. Identity and Background.
This Statement is being filed by Baralonco Limited (the Company), organized under the laws of the British Virgin Islands, with its principal executive offices located at Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, British Virgin Islands VG1110. The principal business of the Company is to hold investments. Information as to Steven B. Pfeiffer and Thomas Alabakis who are directors of the Company is set forth in Exhibit A hereto.
This statement is also being filed by Khalid bin Abdullah bin Abdulrahman, the sole owner (the Owner) of the Company, whose address is c/o Baralonco Limited located at Craigmuir Chambers, P.O. Box 71, Road Town, Tortola, British Virgin Islands VG1110. His present principal occupation is private investments. The Owner is a resident and national of the Kingdom of Saudi Arabia.
During the past five years, neither the Company nor the Owner nor, to the Companys knowledge, any of the persons listed in Exhibit A, has been convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors). During the past five years, neither the Company nor the Owner nor, to the Companys knowledge, any of the persons listed in Exhibit A, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3.
The Company purchased 50,000 shares of the Issuers 7.00% Series A Cumulative Perpetual Convertible Preferred Stock (the Convertible Preferred Stock) on October 3, 2012 for cash at the offering price of $100 per share, less discounts and commissions. Shares of Convertible Preferred Stock are convertible into shares of Common Stock at an initial conversion rate of 10.6022 shares of Common Stock per $100 liquidation preference, which is equivalent to an initial conversion price of $9.43 per share (subject to adjustment in certain events). The 50,000 shares of Convertible Preferred Stock are initially convertible into 530,110 shares of Common Stock. Since the filing of the Schedule 13D, the Company has also from time to time purchased for cash on the open market on The NASDAQ Global Select Market additional shares of Common Stock totaling 420,360 shares.
Item 4. Purpose of Transaction.
The purpose of this amendment is to report the acquisition through purchase for cash of shares of the Convertible Preferred Stock immediately convertible into Common Stock and additional shares of Common Stock as further described in Item 3 above.
The Company intends to review the investment in the Issuer on a continuing basis and, depending on various factors, including the Issuers business, affairs and financial position, other developments concerning the Issuer, the price level of the Common Stock, conditions in the securities markets and the general economic and industry conditions, may in the future take such actions with respect to the investment in the Issuer as it deems appropriate in light of the circumstances existing from time to time. Such actions may include the purchase of additional shares of Common Stock in the open market, in privately negotiated transactions or otherwise, or the sale of all or a portion of the Shares or other shares of Common Stock hereafter acquired by the Company and the Owner to one or more purchasers.
Except as described above, neither the Company nor the Owner nor either of the persons listed in Exhibit A has any current plans or proposals that relate to or would result in any of the events set forth in paragraphs (a) through (j) of Item 4. The Company and the Owner may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto.
- 4 -
Item 5. Interest in Securities of the Issuer.
(a) The Company beneficially owns 12,598,550 Shares. As the Company is wholly-owned by the Owner, the Owner also beneficially owns the same 12,598,550 Shares. This number of shares represents 17.1% of the outstanding shares as calculated under Rule 13d-3 of the Securities Exchange Act of 1934, as amended. Mr. Pfeiffer, a director of the Company and also of the Issuer, beneficially owns 35,356 shares of Common Stock as a result of restricted stock and currently exercisable options awarded by the Issuer as compensation for services as a director and an additional 3129 restricted stock units that will vest into shares of Common Stock on December 31, 2012. Mr. Pfeiffer has sole voting and investment power over these shares, and these shares are not included in the totals disclosed by the Company and the Owner.
(b) As the Company is wholly-owned by the Owner, the Company and the Owner share voting and investment power over the 12,598,550 Shares.
(c) In August 2012, the Company purchased for cash in the open market 177,718 shares of Common Stock. All such purchases were timely reported on Form 4 filings. Details of the purchases are set forth in Exhibit I which is incorporated herein by reference. Other than such purchases, neither the Company nor the Owner nor, to the knowledge of the Company, any director or executive officer of the Company, has effected any transaction in the Common Stock during the past sixty days.
(d) No person, other than the Company, has the right to receive dividends from the Common Stock and no person other than the Company has the right to receive the proceeds from the sale of the Common Stock.
Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.
The Companys pledge of 1,500,000 shares of Common Stock as collateral under that certain pledge agreement with the Issuer dated as of September 29, 2009 (the Pledge Agreement) previously reported was released on September 30, 2011. The Companys agreement to a one-year lock-up of 11,648,080 Shares pursuant to that certain registration rights agreement with the Issuer dated as of September 29, 2009 (the Registration Rights Agreement) previously reported has expired.
However, the Company has entered that certain Director, Officer and Major Shareholder Lock-Up Agreement (Lock-Up Agreement) dated as of September 28, 2012 pursuant to which it has agreed to a 90-day lock-up with respect to Common Stock. Specifically, the Company has agreed during the period, subject to limited exceptions not involving dispositions for value, not to directly or indirectly, (i) offer, pledge, sell, contract to sell, sell any option or contract to purchase, purchase any option or contract to sell, grant any option, right or warrant for the sale of, or lend or otherwise dispose of or transfer any Common Stock or any securities convertible into or exchangeable or exercisable for or repayable with Common Stock, whether now owned or hereafter acquired by the undersigned or with respect to which the undersigned has or hereafter acquires the power of disposition, or file, or cause to be filed, any registration statement under the Securities Act of 1933, as amended, with respect to any of the foregoing (collectively, the Lock-Up Securities) or (ii) enter into any swap or any other agreement or any transaction that transfers, in whole or in part, directly or indirectly, the economic consequence of ownership of the Lock-Up Securities, whether any such swap, agreement or transaction is to be settled by delivery of Common Stock or other securities, in cash or otherwise. In addition, the Company agreed that, without the prior written consent of Raymond James & Associates, Inc., as the initial purchaser in the Issuers offering of the Convertible Preferred Stock, it will not, during the lock-up period, make any demand for or exercise any right with respect to, the registration of any shares of Common Stock or any security convertible into or exercisable or exchangeable for Common Stock. Mr. Pfeiffer, who is a director of the Company, also executed the Lock-Up Agreement in his capacity as a director of Iridium.
The description of each of the Pledge Agreement, the Registration Rights Agreement and the Lock-Up Agreement is qualified in its entirety by reference to such agreement, a copy of which is incorporated by reference as an Exhibit to the statement on Schedule 13D or this amendment.
- 5 -
Item 7. Material to be Filed as Exhibits.
Exhibit A | Information concerning the Companys executive officers and directors (previously filed). | |
Exhibit B | Transaction Agreement dated September 22, 2008, incorporated herein by reference to Exhibit 1.01 of the Issuers current report on Form 8-K filed with the SEC on September 25, 2008 (previously filed). | |
Exhibit C | Amendment to Transaction Agreement dated April 28, 2009, incorporated herein by reference to Exhibit 1.01 of the Issuers current report on Form 8-K filed with the SEC on April 28, 2009 (previously filed). | |
Exhibit D | Form of Pledge Agreement, incorporated by reference to Annex C of the Issuers Proxy Statement filed August 28, 2009 (previously filed). | |
Exhibit E | Form of Registration Rights Agreement, incorporated by reference to Annex D of the Issuers Proxy Statement filed August 28, 2009 (previously filed). | |
Exhibit F | Filing Agreement (previously filed) | |
Exhibit G | Powers of Attorney (previously filed) | |
Exhibit H | Form of Officer/Director and Major Shareholder Lock-Up Agreement dated as of September 28, 2012. | |
Exhibit I | Transactions in Common Stock effected in the past 60 days. |
Signature. After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date | October 9, 2012 | |
Signature | /s/ Larry G. Franceski | |
Name/Title | Larry G. Franceski, Attorney in fact |
- 6 -
Exhibit H
DIRECTOR, OFFICER AND MAJOR SHAREHOLDER
LOCK-UP AGREEMENT
September 28, 2012
Raymond James & Associates, Inc.
880 Carillon Parkway
St. Petersburg, Florida 33716
Ladies and Gentlemen:
The undersigned understands that Iridium Communications Inc. (the Company) proposes to enter into a Purchase Agreement (the Purchase Agreement) with Raymond James & Associates, Inc. (the Initial Purchaser), providing for the sale by the Company of 1,000,000 shares of Cumulative Perpetual Convertible Preferred Stock, Series A, of the Company (the Preferred Stock) to the Initial Purchaser (the Offering). Capitalized terms used herein and not otherwise defined shall have the meanings set forth in the Purchase Agreement.
In consideration of the Initial Purchasers agreement as set forth in the Purchase Agreement, and for other good and valuable consideration receipt of which is hereby acknowledged, the undersigned hereby agrees that, without the prior written consent of the Initial Purchaser, the undersigned will not, during the period ending 90 days after the date of the final offering circular (the Offering Circular) relating to the Offering under the Purchase Agreement (such period, the Lock-Up Period), directly or indirectly, (i) offer, pledge, sell, contract to sell, sell any option or contract to purchase, purchase any option or contract to sell, grant any option, right or warrant for the sale of, or lend or otherwise dispose of or transfer any common stock, par value $0.001, of the Company (the Common Stock) or any securities convertible into or exchangeable or exercisable for or repayable with Common Stock, whether now owned or hereafter acquired by the undersigned or with respect to which the undersigned has or hereafter acquires the power of disposition, or file, or cause to be filed, any registration statement under the Securities Act of 1933, as amended, with respect to any of the foregoing (collectively, the Lock-Up Securities) or (ii) enter into any swap or any other agreement or any transaction that transfers, in whole or in part, directly or indirectly, the economic consequence of ownership of the Lock-Up Securities, whether any such swap, agreement or transaction is to be settled by delivery of Common Stock or other securities, in cash or otherwise.
Notwithstanding the foregoing, and subject to the conditions below, the undersigned may transfer the Lock-Up Securities without the prior written consent of the Initial Purchaser:
(A) | as a bona fide gift or gifts; |
(B) | to any trust for the direct or indirect benefit of the undersigned or the immediate family of the undersigned (for purposes of this lock-up agreement, immediate family shall mean any relationship by blood, marriage or adoption, not more remote than first cousin); or |
(C) | in the case of a natural person, the transfer of any or all of the Lock-Up Securities owned by the undersigned, either during his or her lifetime or on death, by will or intestate succession to a member of the immediate family of the undersigned or to a trust the beneficiaries of which are exclusively the undersigned and/or a member or members of his or her immediate family; or |
(D) | in the case of a non-natural person, distributions of any or all of the Lock-Up Securities held by the undersigned to general or limited partners or stockholders or members of the undersigned; |
provided that (1) the Initial Purchaser receives a signed lock-up agreement for the balance of the Lock-Up Period from each donee or trustee, as the case may be, (2) any such transfer shall not involve a disposition for value, (3) such transfers are not required to be reported in any public report or filing with the Securities and Exchange Commission, or otherwise and (4) the undersigned does not otherwise voluntarily effect any public filing or report regarding such transfers. In addition, notwithstanding the foregoing, the undersigned may transfer any Lock-Up Securities to the Company in exchange for other Lock-Up Securities without the prior written consent of the Initial Purchaser, provided that the Lock-Up Securities so received by the undersigned shall continue to be subject to the restrictions of this lock-up agreement.
In addition, the undersigned agrees that, without the prior written consent of the Initial Purchaser, it will not, during the Lock Up Period, make any demand for or exercise any right with respect to, the registration of any shares of Common Stock or any security convertible into or exercisable or exchangeable for Common Stock. The undersigned also agrees and consents to the entry of stop transfer instructions with the Companys transfer agent and registrar against the transfer of the undersigneds shares of Common Stock except in compliance with the foregoing restrictions.
Furthermore, during the Lock-Up Period, the undersigned may sell shares of Common Stock purchased by the undersigned on the open market following the Offering if and only if (i) such sales are not required to be reported in any public report or filing with the Securities Exchange Commission, or otherwise, and (ii) the undersigned does not otherwise voluntarily effect any public filing or report regarding such sales.
Notwithstanding the foregoing restrictions, the Initial Purchaser agrees that the undersigned may establish a trading plan under Exchange Act Rule 10b5-1 during the Companys next permitted insider trading window period pursuant to the Companys insider trading policy; provided that (i) the trading plan terms specifically provide for sales transactions to commence only after the expiration of the Lock-up Period, and (ii) no public announcement is made of the establishment of such trading plan.
In furtherance of the foregoing, the Company, and any duly appointed transfer agent for the registration or transfer of the securities described herein, are hereby authorized to decline to make any transfer of securities if such transfer would constitute a violation or breach of this lock-up agreement.
The undersigned hereby represents and warrants that the undersigned has full power and authority to enter into this lock-up agreement. All authority herein conferred or agreed to be conferred and any obligations of the undersigned shall be binding upon the successors, assigns, heirs or personal representatives of the undersigned.
The undersigned understands that, if the Purchase Agreement does not become effective prior to October 15, 2012, or if the Purchase Agreement (other than the provisions thereof which survive termination) shall terminate or be terminated prior to payment for and delivery of the Preferred Stock to be sold thereunder, the undersigned shall be released from, all obligations under this lock-up agreement. The undersigned understands that the Initial Purchaser is entering into the Purchase Agreement and proceeding with the sales pursuant to the Purchase Agreement in reliance upon this lock-up agreement.
This lock-up agreement and any claim, controversy or dispute arising under or related to this lock-up agreement shall be governed by and construed in accordance with the laws of the State of New York, without regard to the conflict of laws principles thereof.
Very truly yours,
Exhibit I
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
400 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
700 | 7.19 | ||
8/7/2012 |
600 | 7.2 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
200 | 7.14 | ||
8/7/2012 |
600 | 7.15 | ||
8/7/2012 |
200 | 7.14 | ||
8/7/2012 |
200 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
300 | 7.16 | ||
8/7/2012 |
500 | 7.16 | ||
8/7/2012 |
400 | 7.16 | ||
8/7/2012 |
200 | 7.16 | ||
8/7/2012 |
200 | 7.145 | ||
8/7/2012 |
200 | 7.145 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.135 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
300 | 7.135 | ||
8/7/2012 |
55 | 7.16 | ||
8/7/2012 |
45 | 7.16 | ||
8/7/2012 |
55 | 7.16 | ||
8/7/2012 |
45 | 7.16 | ||
8/7/2012 |
55 | 7.16 | ||
8/7/2012 |
600 | 7.16 | ||
8/7/2012 |
400 | 7.16 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
45 | 7.15 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
300 | 7.16 | ||
8/7/2012 |
200 | 7.16 | ||
8/7/2012 |
100 | 7.13 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.13 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
400 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
200 | 7.14 | ||
8/7/2012 |
300 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
200 | 7.16 | ||
8/7/2012 |
200 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
300 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
62 | 7.18 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
38 | 7.19 | ||
8/7/2012 |
200 | 7.175 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.175 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
300 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
20 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
80 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
200 | 7.195 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
400 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
600 | 7.16 | ||
8/7/2012 |
200 | 7.16 | ||
8/7/2012 |
200 | 7.16 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
15 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
15 | 7.16 | ||
8/7/2012 |
70 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
200 | 7.12 | ||
8/7/2012 |
100 | 7.12 | ||
8/7/2012 |
200 | 7.115 | ||
8/7/2012 |
200 | 7.12 | ||
8/7/2012 |
200 | 7.12 | ||
8/7/2012 |
200 | 7.12 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
200 | 7.1 | ||
8/7/2012 |
400 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
500 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
200 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
200 | 7.105 | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.1 | ||
8/7/2012 |
100 | 7.105 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.105 | ||
8/7/2012 |
100 | 7.12 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
74 | 7.11 | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
126 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
74 | 7.11 | ||
8/7/2012 |
26 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
200 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
100 | 7.11 | ||
8/7/2012 |
400 | 7.11 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.165 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
900 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
16 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
84 | 7.17 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
600 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
20 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
20 | 7.19 | ||
8/7/2012 |
80 | 7.19 | ||
8/7/2012 |
80 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
39 | 7.17 | ||
8/7/2012 |
18 | 7.17 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
600 | 7.17 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
300 | 7.17 | ||
8/7/2012 |
400 | 7.17 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
143 | 7.17 | ||
8/7/2012 |
57 | 7.17 | ||
8/7/2012 |
43 | 7.17 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
300 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
100 | 7.14 | ||
8/7/2012 |
53 | 7.14 | ||
8/7/2012 |
300 | 7.15 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
47 | 7.14 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
400 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
500 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
400 | 7.15 | ||
8/7/2012 |
300 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
100 | 7.15 | ||
8/7/2012 |
200 | 7.15 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
500 | 7.18 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
386 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
14 | 7.18 | ||
8/7/2012 |
200 | 7.175 | ||
8/7/2012 |
200 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
500 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
500 | 7.16 | ||
8/7/2012 |
500 | 7.16 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
39 | 7.16 | ||
8/7/2012 |
61 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
700 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
21 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
79 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
21 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
79 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
100 | 7.16 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
500 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.1825 | ||
8/7/2012 |
500 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
300 | 7.2 | ||
8/7/2012 |
200 | 7.2 | ||
8/7/2012 |
500 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
200 | 7.17 | ||
8/7/2012 |
100 | 7.17 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
16 | 7.18 | ||
8/7/2012 |
84 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
700 | 7.185 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
16 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
700 | 7.19 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
300 | 7.185 | ||
8/7/2012 |
400 | 7.185 | ||
8/7/2012 |
600 | 7.185 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
300 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
200 | 7.185 | ||
8/7/2012 |
90 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
20 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
90 | 7.19 | ||
8/7/2012 |
100 | 7.185 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.185 | ||
8/7/2012 |
200 | 7.185 | ||
8/7/2012 |
200 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
200 | 7.185 | ||
8/7/2012 |
10 | 7.19 | ||
8/7/2012 |
200 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
22 | 7.19 | ||
8/7/2012 |
32 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
300 | 7.19 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
300 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.175 | ||
8/7/2012 |
200 | 7.18 | ||
8/7/2012 |
100 | 7.18 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.19 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
100 | 7.185 | ||
8/7/2012 |
22 | 7.19 | ||
8/7/2012 |
78 | 7.19 | ||
8/7/2012 |
22 | 7.19 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
198 | 7.195 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
20 | 7.2 | ||
8/7/2012 |
100 | 7.2 | ||
8/7/2012 |
80 | 7.2 | ||
8/7/2012 |
100 | 7.21 | ||
8/7/2012 |
100 | 7.21 | ||
8/7/2012 |
100 | 7.21 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
100 | 6.875 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
1200 | 6.88 | ||
8/7/2012 |
3200 | 6.88 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
200 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
5 | 6.88 | ||
8/7/2012 |
200 | 6.91 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
200 | 6.88 | ||
8/7/2012 |
400 | 6.88 | ||
8/7/2012 |
200 | 6.89 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
200 | 6.89 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
300 | 6.89 | ||
8/7/2012 |
200 | 6.91 | ||
8/7/2012 |
300 | 6.89 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
200 | 6.9 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.88 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
400 | 6.88 | ||
8/7/2012 |
24 | 6.9 | ||
8/7/2012 |
100 | 6.89 | ||
8/7/2012 |
200 | 6.91 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
100 | 6.9075 | ||
8/7/2012 |
100 | 6.91 | ||
8/7/2012 |
500 | 6.91 | ||
8/7/2012 |
100 | 6.9 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
200 | 6.89 | ||
8/7/2012 |
200 | 6.91 | ||
8/7/2012 |
200 | 6.92 | ||
8/7/2012 |
300 | 6.9 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
200 | 6.92 | ||
8/7/2012 |
200 | 6.92 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
49 | 6.92 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
100 | 6.9 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
100 | 6.92 | ||
8/7/2012 |
200 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
200 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
24 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
90 | 6.93 | ||
8/7/2012 |
100 | 6.93 | ||
8/7/2012 |
100 | 6.935 | ||
8/7/2012 |
4500 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.935 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
200 | 6.935 | ||
8/7/2012 |
100 | 6.935 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
200 | 6.935 | ||
8/7/2012 |
1 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
200 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
200 | 6.94 | ||
8/7/2012 |
100 | 6.94 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/7/2012 |
99 | 6.94 | ||
8/7/2012 |
100 | 6.935 | ||
8/7/2012 |
100 | 6.935 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
100 | 6.94 | ||
8/7/2012 |
400 | 6.94 | ||
8/7/2012 |
1 | 6.95 | ||
8/7/2012 |
100 | 6.95 | ||
8/7/2012 |
100 | 6.95 | ||
8/7/2012 |
100 | 6.95 | ||
8/7/2012 |
100 | 6.95 | ||
8/7/2012 |
1 | 6.95 | ||
8/7/2012 |
100 | 6.95 | ||
8/7/2012 |
24 | 6.95 | ||
8/7/2012 |
75 | 6.95 | ||
8/7/2012 |
25 | 6.95 | ||
8/8/2012 |
100 | 6.99 | ||
8/8/2012 |
100 | 6.99 | ||
8/8/2012 |
100 | 7 | ||
8/8/2012 |
100 | 7 | ||
8/8/2012 |
100 | 7 | ||
8/8/2012 |
100 | 7 | ||
8/8/2012 |
100 | 7 | ||
8/8/2012 |
100 | 7.01 | ||
8/8/2012 |
100 | 7.01 | ||
8/8/2012 |
100 | 7.01 | ||
8/8/2012 |
100 | 7.01 | ||
8/8/2012 |
100 | 7.02 | ||
8/8/2012 |
200 | 7.03 | ||
8/8/2012 |
100 | 7.02 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.02 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
86 | 7.04 | ||
8/8/2012 |
14 | 7.04 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
100 | 7.03 | ||
8/8/2012 |
200 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
200 | 7.04 | ||
8/8/2012 |
200 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.04 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
200 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
200 | 7.05 | ||
8/8/2012 |
200 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
200 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.05 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
56 | 7.06 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
44 | 7.06 | ||
8/8/2012 |
100 | 7.06 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
400 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
400 | 7.08 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
600 | 7.08 | ||
8/8/2012 |
100 | 7.075 | ||
8/8/2012 |
158 | 7.07 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
42 | 7.07 | ||
8/8/2012 |
58 | 7.07 | ||
8/8/2012 |
42 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.07 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.08 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
39 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
61 | 7.09 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
900 | 7.1 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
19 | 7.1 | ||
8/8/2012 |
81 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
19 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
81 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.09 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
200 | 7.1 | ||
8/8/2012 |
200 | 7.1 | ||
8/8/2012 |
900 | 7.1 | ||
8/8/2012 |
200 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
600 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.1 | ||
8/8/2012 |
100 | 7.11 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
300 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
20 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
80 | 7.12 | ||
8/8/2012 |
20 | 7.12 | ||
8/8/2012 |
180 | 7.12 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
200 | 7.13 | ||
8/8/2012 |
100 | 7.125 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
20 | 7.12 | ||
8/8/2012 |
80 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.11 | ||
8/8/2012 |
100 | 7.11 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
1 | 7.13 | ||
8/8/2012 |
99 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
300 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
400 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.12 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.13 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.14 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.145 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
21 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
79 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
21 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
79 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
69 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
99 | 7.15 | ||
8/8/2012 |
1 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
200 | 7.15 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
31 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
82 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
18 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
4 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
96 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
4 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
22 | 7.15 | ||
8/8/2012 |
74 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
300 | 7.15 | ||
8/8/2012 |
23 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
77 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
23 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
77 | 7.15 | ||
8/8/2012 |
24 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
76 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 |
Transactions in Common Stock Effected During the Past Sixty Days
Transaction Date | Amount | Price per Share | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
9 | 7.15 | ||
8/8/2012 |
400 | 7.15 | ||
8/8/2012 |
291 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
100 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
200 | 7.15 | ||
8/8/2012 |
100 | 7.15 |